|
|
Historical Prices
| Symbol |
Date |
Open |
Close |
High |
Low |
Volume |
| BABA | 2017-09-01 | $171.99 | $171.04 | $172.39 | $170.65 | 11155170 |
| BABA | 2017-08-31 | $172.54 | $171.74 | $172.90 | $170.25 | 16471180 |
| BABA | 2017-08-30 | $169.15 | $171.25 | $172.39 | $169.15 | 17736920 |
| BABA | 2017-08-29 | $165.15 | $167.41 | $169.23 | $164.35 | 19560760 |
| BABA | 2017-08-28 | $171.15 | $168.30 | $171.34 | $167.06 | 24395950 |
| BABA | 2017-08-25 | $174.80 | $171.74 | $174.94 | $171.11 | 24132130 |
| BABA | 2017-08-24 | $177.00 | $175.00 | $177.00 | $174.30 | 20757320 |
| BABA | 2017-08-23 | $172.90 | $175.80 | $176.23 | $172.75 | 21907920 |
| BABA | 2017-08-22 | $170.02 | $174.46 | $174.77 | $169.64 | 24427590 |
| BABA | 2017-08-21 | $168.29 | $169.25 | $170.60 | $166.98 | 22317510 |
| BABA | 2017-08-18 | $165.36 | $167.50 | $169.50 | $164.10 | 31463720 |
| BABA | 2017-08-17 | $166.12 | $163.92 | $168.00 | $163.51 | 56786950 |
| BABA | 2017-08-16 | $160.00 | $159.50 | $160.35 | $158.54 | 21192550 |
| BABA | 2017-08-15 | $155.74 | $157.75 | $158.32 | $154.00 | 18606600 |
| BABA | 2017-08-14 | $154.77 | $154.61 | $155.08 | $153.10 | 14567530 |
| BABA | 2017-08-11 | $150.51 | $151.70 | $152.57 | $147.50 | 22296070 |
| BABA | 2017-08-10 | $156.20 | $151.77 | $156.50 | $151.25 | 18931260 |
| BABA | 2017-08-09 | $156.05 | $157.49 | $157.71 | $155.20 | 10994800 |
| BABA | 2017-08-08 | $158.56 | $157.50 | $159.84 | $156.80 | 15413790 |
| BABA | 2017-08-07 | $154.83 | $158.84 | $158.99 | $154.37 | 15873550 |
| BABA | 2017-08-04 | $154.32 | $153.33 | $154.32 | $152.16 | 10023700 |
| BABA | 2017-08-03 | $152.10 | $153.32 | $153.80 | $149.60 | 12412750 |
| BABA | 2017-08-02 | $155.47 | $151.91 | $155.75 | $149.10 | 19494160 |
| BABA | 2017-08-01 | $156.25 | $154.73 | $156.61 | $153.80 | 11976760 |
| BABA | 2017-07-31 | $158.90 | $154.95 | $159.39 | $153.50 | 17750860 |
| BABA | 2017-07-28 | $153.96 | $157.56 | $158.96 | $152.82 | 14438300 |
| BABA | 2017-07-27 | $157.85 | $154.15 | $160.39 | $151.33 | 26027590 |
| BABA | 2017-07-26 | $152.53 | $155.79 | $156.00 | $152.36 | 14425820 |
| BABA | 2017-07-25 | $152.36 | $152.44 | $152.75 | $150.85 | 8447232 |
| BABA | 2017-07-24 | $152.77 | $152.26 | $153.23 | $151.60 | 10630370 |
| BABA | 2017-07-21 | $151.79 | $151.89 | $152.15 | $150.31 | 11441250 |
| BABA | 2017-07-20 | $153.96 | $152.11 | $154.12 | $151.84 | 16606860 |
| BABA | 2017-07-19 | $155.14 | $153.15 | $156.41 | $152.64 | 16776380 |
| BABA | 2017-07-18 | $151.08 | $153.75 | $154.60 | $150.48 | 15292620 |
| BABA | 2017-07-17 | $153.53 | $151.23 | $153.70 | $150.42 | 15317140 |
| BABA | 2017-07-14 | $150.12 | $151.83 | $152.25 | $149.69 | 11459670 |
| BABA | 2017-07-13 | $149.52 | $149.52 | $150.00 | $148.00 | 11672540 |
| BABA | 2017-07-12 | $147.38 | $149.00 | $149.30 | $146.85 | 14940130 |
| BABA | 2017-07-11 | $144.29 | $145.81 | $145.87 | $143.26 | 13507130 |
| BABA | 2017-07-10 | $143.00 | $143.81 | $144.16 | $142.25 | 10334210 |
| BABA | 2017-07-07 | $142.65 | $142.43 | $143.38 | $141.83 | 8034802 |
| BABA | 2017-07-06 | $143.01 | $142.20 | $143.62 | $141.83 | 11918460 |
| BABA | 2017-07-05 | $141.16 | $144.87 | $145.00 | $140.33 | 16969000 |
| BABA | 2017-07-03 | $141.75 | $140.99 | $142.49 | $139.50 | 6975712 |
| BABA | 2017-06-30 | $141.03 | $140.90 | $142.38 | $139.92 | 12267040 |
| BABA | 2017-06-29 | $143.16 | $140.81 | $143.56 | $137.52 | 24112460 |
| BABA | 2017-06-28 | $142.65 | $143.95 | $144.37 | $141.48 | 17738130 |
| BABA | 2017-06-27 | $143.90 | $141.53 | $144.38 | $141.10 | 17357530 |
| BABA | 2017-06-26 | $144.03 | $142.73 | $145.36 | $141.27 | 17820360 |
| BABA | 2017-06-23 | $142.10 | $143.01 | $143.34 | $141.60 | 11748910 |
| BABA | 2017-06-22 | $142.05 | $142.27 | $144.68 | $140.88 | 21880720 |
| BABA | 2017-06-21 | $138.82 | $143.29 | $143.50 | $138.02 | 30893320 |
| BABA | 2017-06-20 | $140.08 | $138.38 | $140.63 | $137.93 | 19974660 |
| BABA | 2017-06-19 | $137.81 | $139.47 | $140.40 | $137.40 | 24921200 |
| BABA | 2017-06-16 | $136.28 | $134.87 | $136.50 | $133.55 | 36327490 |
| BABA | 2017-06-15 | $135.64 | $135.08 | $135.67 | $133.10 | 30498630 |
| BABA | 2017-06-14 | $137.80 | $136.67 | $139.25 | $135.26 | 32828070 |
| BABA | 2017-06-13 | $141.88 | $136.60 | $142.24 | $135.90 | 40858290 |
| BABA | 2017-06-12 | $139.17 | $139.08 | $142.20 | $136.05 | 32160830 |
| BABA | 2017-06-09 | $144.57 | $139.44 | $148.29 | $137.01 | 54344790 |
| BABA | 2017-06-08 | $142.51 | $142.34 | $143.70 | $135.21 | 81317190 |
| BABA | 2017-06-07 | $125.08 | $125.64 | $125.91 | $124.11 | 9429288 |
| BABA | 2017-06-06 | $125.61 | $124.62 | $126.20 | $124.27 | 9249509 |
| BABA | 2017-06-05 | $124.02 | $125.37 | $125.56 | $123.87 | 10027960 |
| BABA | 2017-06-02 | $123.72 | $124.13 | $124.53 | $123.24 | 7341037 |
| BABA | 2017-06-01 | $122.82 | $123.97 | $124.00 | $122.26 | 8894392 |
| BABA | 2017-01-12 | $96.85 | $95.90 | $96.85 | $94.80 | 8412007 |
| BABA | 2017-01-11 | $96.92 | $96.94 | $97.45 | $95.60 | 8723400 |
| BABA | 2017-01-10 | $96.40 | $96.75 | $97.90 | $95.55 | 14759640 |
| BABA | 2017-01-09 | $94.16 | $94.72 | $95.65 | $93.31 | 10817620 |
| BABA | 2017-01-06 | $94.40 | $93.89 | $94.50 | $93.00 | 7597513 |
| BABA | 2017-01-05 | $91.91 | $94.37 | $94.81 | $91.64 | 16787830 |
| BABA | 2017-01-04 | $88.99 | $90.51 | $90.89 | $88.58 | 11462690 |
| BABA | 2017-01-03 | $89.00 | $88.60 | $89.00 | $88.08 | 8786988 |
| BABA | 2016-12-30 | $87.57 | $87.81 | $88.10 | $87.20 | 7208711 |
| BABA | 2016-12-29 | $87.82 | $87.33 | $88.20 | $87.16 | 5465067 |
| BABA | 2016-12-28 | $88.30 | $87.37 | $88.75 | $87.22 | 6413099 |
| BABA | 2016-12-27 | $86.72 | $87.54 | $87.94 | $86.71 | 5215202 |
| BABA | 2016-12-23 | $86.62 | $86.79 | $87.68 | $86.62 | 6358390 |
| BABA | 2016-12-22 | $87.89 | $86.80 | $88.26 | $86.01 | 14368590 |
| BABA | 2016-12-21 | $89.96 | $89.25 | $90.43 | $89.25 | 9021352 |
| BABA | 2016-12-20 | $89.19 | $89.84 | $90.31 | $88.94 | 8424608 |
| BABA | 2016-12-19 | $88.61 | $88.93 | $89.82 | $88.41 | 10206940 |
| BABA | 2016-12-16 | $89.00 | $88.67 | $90.10 | $88.56 | 11322450 |
| BABA | 2016-12-15 | $90.00 | $88.85 | $90.60 | $88.74 | 19170560 |
| BABA | 2016-12-14 | $91.83 | $91.19 | $92.26 | $90.83 | 9148677 |
| BABA | 2016-12-13 | $92.80 | $92.16 | $93.73 | $91.87 | 10450390 |
| BABA | 2016-12-12 | $92.05 | $92.47 | $92.89 | $91.70 | 9347017 |
| BABA | 2016-12-09 | $92.51 | $93.28 | $93.64 | $92.28 | 9162923 |
| BABA | 2016-12-08 | $91.80 | $92.31 | $93.08 | $91.03 | 10907560 |
| BABA | 2016-12-07 | $90.52 | $91.07 | $91.65 | $89.50 | 13218170 |
| BABA | 2016-12-06 | $91.56 | $90.40 | $91.93 | $89.96 | 7772578 |
| BABA | 2016-12-05 | $90.05 | $90.99 | $91.40 | $89.57 | 8862879 |
| BABA | 2016-12-02 | $90.38 | $90.48 | $91.74 | $89.95 | 11711150 |
| BABA | 2016-12-01 | $94.00 | $89.86 | $94.06 | $89.18 | 24008200 |
| BABA | 2016-11-30 | $95.28 | $94.02 | $95.48 | $93.30 | 11415540 |
| BABA | 2016-11-29 | $93.67 | $94.99 | $96.06 | $93.39 | 14128660 |
| BABA | 2016-11-28 | $93.02 | $93.76 | $95.74 | $93.00 | 14287080 |
| BABA | 2016-11-25 | $93.55 | $93.01 | $93.75 | $92.77 | 4868511 |
| BABA | 2016-11-23 | $92.53 | $93.03 | $93.40 | $91.45 | 11736610 |
| BABA | 2016-11-22 | $94.24 | $93.21 | $94.42 | $93.16 | 10396530 |
| BABA | 2016-11-21 | $94.05 | $93.41 | $94.66 | $93.00 | 8926920 |
| BABA | 2016-11-18 | $94.85 | $93.39 | $95.30 | $92.67 | 9729471 |
| BABA | 2016-11-17 | $94.71 | $94.07 | $94.98 | $93.64 | 10375260 |
| BABA | 2016-11-16 | $91.39 | $92.86 | $93.68 | $91.33 | 13047920 |
| BABA | 2016-11-15 | $91.00 | $91.00 | $93.49 | $90.75 | 16700650 |
| BABA | 2016-11-14 | $92.45 | $89.77 | $92.54 | $87.88 | 27341470 |
| BABA | 2016-11-11 | $93.86 | $92.99 | $94.09 | $91.10 | 23694700 |
| BABA | 2016-11-10 | $98.34 | $94.34 | $98.50 | $92.22 | 27298660 |
| BABA | 2016-11-09 | $97.38 | $96.67 | $98.58 | $95.80 | 20912660 |
| BABA | 2016-11-08 | $99.39 | $99.85 | $99.99 | $98.36 | 8065331 |
| BABA | 2016-11-07 | $100.07 | $99.35 | $100.62 | $99.16 | 11184020 |
| BABA | 2016-11-04 | $96.90 | $97.57 | $98.79 | $96.67 | 9038406 |
| BABA | 2016-11-03 | $98.04 | $97.75 | $99.30 | $96.46 | 15580000 |
| BABA | 2016-11-02 | $103.85 | $98.51 | $104.10 | $97.30 | 36965870 |
| BABA | 2016-11-01 | $100.43 | $101.15 | $101.24 | $99.21 | 21226050 |
| BABA | 2016-10-31 | $102.65 | $101.69 | $103.21 | $101.42 | 15833790 |
| BABA | 2016-10-28 | $102.35 | $101.93 | $103.05 | $101.55 | 8352163 |
| BABA | 2016-10-27 | $103.38 | $102.38 | $104.11 | $101.85 | 8793405 |
| BABA | 2016-10-26 | $103.68 | $102.78 | $104.00 | $102.70 | 7570229 |
| BABA | 2016-10-25 | $104.86 | $104.22 | $105.20 | $104.02 | 8961856 |
| BABA | 2016-10-24 | $104.98 | $104.50 | $105.30 | $103.55 | 10878840 |
| BABA | 2016-10-21 | $103.70 | $103.94 | $103.94 | $102.75 | 7356226 |
| BABA | 2016-10-20 | $104.20 | $103.85 | $104.74 | $103.57 | 7087015 |
| BABA | 2016-10-19 | $104.33 | $103.93 | $104.80 | $103.65 | 8931290 |
| BABA | 2016-10-18 | $104.47 | $103.34 | $104.99 | $103.31 | 11082800 |
| BABA | 2016-10-17 | $101.50 | $102.84 | $103.47 | $101.27 | 10349520 |
| BABA | 2016-10-14 | $104.27 | $101.85 | $104.70 | $101.03 | 12779630 |
| BABA | 2016-10-13 | $102.06 | $102.15 | $102.55 | $99.00 | 22377940 |
| BABA | 2016-10-12 | $105.05 | $103.62 | $105.11 | $101.82 | 17735580 |
| BABA | 2016-10-11 | $107.89 | $105.23 | $107.97 | $104.75 | 14676610 |
| BABA | 2016-10-10 | $106.79 | $108.41 | $109.00 | $106.56 | 11505440 |
| BABA | 2016-10-07 | $106.89 | $106.00 | $107.55 | $105.56 | 8948099 |
| BABA | 2016-10-06 | $107.30 | $107.08 | $107.51 | $106.19 | 9879871 |
| BABA | 2016-10-05 | $105.87 | $106.96 | $107.45 | $105.66 | 13154000 |
| BABA | 2016-10-04 | $105.93 | $105.45 | $106.23 | $105.05 | 11065380 |
| BABA | 2016-10-03 | $105.45 | $105.38 | $106.29 | $104.98 | 10842050 |
| BABA | 2016-09-30 | $106.50 | $105.79 | $107.10 | $105.79 | 15566160 |
| BABA | 2016-09-29 | $106.51 | $105.55 | $106.69 | $104.57 | 30216610 |
| BABA | 2016-09-28 | $108.44 | $108.75 | $109.87 | $107.16 | 16287430 |
| BABA | 2016-09-27 | $106.52 | $108.26 | $108.49 | $106.37 | 17497870 |
| BABA | 2016-09-26 | $106.52 | $105.89 | $107.06 | $105.30 | 16792750 |
| BABA | 2016-09-23 | $108.25 | $107.71 | $108.40 | $106.71 | 23078980 |
| BABA | 2016-09-22 | $107.57 | $109.36 | $109.76 | $107.48 | 35615500 |
| BABA | 2016-09-21 | $102.46 | $106.00 | $106.19 | $102.21 | 22985350 |
| BABA | 2016-09-20 | $102.94 | $101.45 | $103.73 | $100.93 | 12848790 |
| BABA | 2016-09-19 | $105.16 | $103.03 | $105.50 | $102.20 | 15220320 |
| BABA | 2016-09-16 | $104.00 | $104.64 | $105.39 | $103.86 | 20361380 |
| BABA | 2016-09-15 | $102.62 | $104.45 | $104.48 | $102.53 | 20830280 |
| BABA | 2016-09-14 | $100.08 | $102.40 | $102.59 | $100.02 | 19593000 |
| BABA | 2016-09-13 | $100.38 | $100.28 | $101.49 | $98.84 | 19992510 |
| BABA | 2016-09-12 | $97.38 | $100.80 | $101.38 | $97.00 | 17305320 |
| BABA | 2016-09-09 | $101.80 | $99.62 | $102.21 | $99.05 | 21234170 |
| BABA | 2016-09-08 | $101.93 | $102.57 | $103.78 | $101.63 | 15474890 |
| BABA | 2016-09-07 | $103.84 | $102.32 | $104.00 | $102.26 | 15732340 |
| BABA | 2016-09-06 | $100.45 | $103.78 | $104.30 | $100.45 | 32771500 |
| BABA | 2016-09-02 | $97.97 | $99.25 | $99.67 | $97.97 | 17469950 |
| BABA | 2016-09-01 | $97.30 | $97.42 | $98.00 | $97.01 | 13366910 |
| BABA | 2016-08-31 | $96.14 | $97.19 | $97.20 | $96.01 | 28600450 |
| BABA | 2016-08-30 | $95.35 | $96.00 | $96.68 | $95.17 | 13983900 |
| BABA | 2016-08-29 | $94.60 | $94.88 | $95.16 | $94.21 | 8812224 |
| BABA | 2016-08-26 | $94.15 | $95.06 | $95.45 | $94.08 | 14118550 |
| BABA | 2016-08-25 | $93.75 | $93.94 | $94.69 | $93.12 | 13027180 |
| BABA | 2016-08-24 | $95.68 | $93.88 | $96.30 | $93.56 | 12702060 |
| BABA | 2016-08-23 | $95.59 | $95.79 | $96.48 | $95.41 | 9638938 |
| BABA | 2016-08-22 | $96.47 | $95.65 | $96.63 | $94.75 | 16218810 |
| BABA | 2016-08-19 | $96.91 | $96.86 | $97.24 | $96.34 | 14263640 |
| BABA | 2016-08-18 | $97.25 | $97.00 | $97.94 | $96.62 | 15006470 |
| BABA | 2016-08-17 | $96.17 | $97.00 | $97.25 | $96.05 | 14973660 |
| BABA | 2016-08-16 | $96.15 | $96.66 | $97.15 | $95.05 | 27486390 |
| BABA | 2016-08-15 | $98.28 | $97.17 | $98.86 | $96.82 | 33792570 |
| BABA | 2016-08-12 | $92.98 | $98.25 | $98.35 | $92.91 | 71918830 |
| BABA | 2016-08-11 | $92.14 | $91.77 | $92.80 | $91.26 | 54147300 |
| BABA | 2016-08-10 | $86.01 | $87.33 | $87.73 | $86.01 | 28135330 |
| BABA | 2016-08-09 | $85.05 | $85.24 | $85.63 | $84.80 | 15375290 |
| BABA | 2016-08-08 | $84.99 | $85.00 | $85.02 | $84.30 | 11514040 |
| BABA | 2016-08-05 | $85.01 | $84.59 | $85.08 | $84.44 | 9389329 |
| BABA | 2016-08-04 | $83.75 | $84.75 | $84.98 | $83.69 | 10720530 |
| BABA | 2016-08-03 | $83.30 | $83.67 | $83.84 | $83.17 | 5363701 |
| BABA | 2016-08-02 | $84.34 | $83.80 | $84.34 | $82.91 | 7682308 |
| BABA | 2016-08-01 | $82.79 | $84.34 | $84.80 | $82.59 | 13313720 |
| BABA | 2016-07-29 | $83.37 | $82.48 | $83.42 | $81.95 | 8707325 |
| BABA | 2016-07-28 | $83.46 | $83.12 | $83.49 | $82.12 | 7465956 |
| BABA | 2016-07-27 | $83.60 | $83.10 | $83.64 | $83.00 | 11603940 |
| BABA | 2016-07-26 | $82.86 | $83.59 | $83.63 | $82.63 | 7708331 |
| BABA | 2016-07-25 | $84.47 | $83.19 | $84.79 | $82.61 | 13182970 |
| BABA | 2016-07-22 | $84.00 | $84.49 | $84.50 | $83.81 | 5987680 |
| BABA | 2016-07-21 | $84.71 | $84.18 | $85.00 | $83.66 | 10176750 |
| BABA | 2016-07-20 | $83.27 | $84.42 | $84.70 | $83.23 | 13980800 |
| BABA | 2016-07-19 | $82.48 | $82.77 | $83.69 | $82.05 | 9792308 |
| BABA | 2016-07-18 | $80.60 | $82.65 | $82.79 | $80.60 | 12107370 |
| BABA | 2016-07-15 | $81.78 | $81.25 | $82.49 | $80.97 | 8915419 |
| BABA | 2016-07-14 | $81.18 | $81.74 | $82.24 | $80.86 | 9356488 |
| BABA | 2016-07-13 | $81.83 | $80.57 | $81.88 | $80.37 | 10727800 |
| BABA | 2016-07-12 | $81.79 | $81.74 | $82.88 | $81.51 | 15265190 |
| BABA | 2016-07-11 | $79.33 | $81.46 | $81.90 | $79.24 | 17367400 |
| BABA | 2016-07-08 | $78.44 | $78.99 | $79.35 | $77.80 | 14011640 |
| BABA | 2016-07-07 | $79.00 | $79.35 | $79.49 | $78.71 | 6808656 |
| BABA | 2016-07-06 | $78.47 | $78.64 | $78.82 | $77.68 | 7737637 |
| BABA | 2016-07-05 | $79.04 | $78.97 | $79.55 | $78.37 | 6837814 |
| BABA | 2016-07-01 | $79.12 | $79.65 | $80.05 | $79.12 | 7264578 |
| BABA | 2016-06-30 | $78.31 | $79.53 | $79.76 | $78.28 | 12483880 |
| BABA | 2016-06-29 | $76.98 | $78.04 | $78.48 | $76.90 | 11449960 |
| BABA | 2016-06-28 | $75.50 | $76.28 | $76.60 | $75.50 | 11238520 |
| BABA | 2016-06-27 | $75.80 | $74.23 | $76.29 | $73.30 | 15203760 |
| BABA | 2016-06-24 | $76.83 | $76.29 | $77.50 | $75.43 | 18148590 |
| BABA | 2016-06-23 | $79.16 | $79.14 | $79.46 | $78.55 | 8258057 |
| BABA | 2016-06-22 | $79.04 | $78.73 | $79.12 | $78.21 | 8160558 |
| BABA | 2016-06-21 | $78.75 | $78.62 | $79.08 | $78.40 | 8865212 |
| BABA | 2016-06-20 | $77.90 | $78.15 | $78.79 | $77.84 | 9603659 |
| BABA | 2016-06-17 | $78.45 | $77.00 | $78.45 | $76.48 | 15547790 |
| BABA | 2016-06-16 | $77.84 | $78.27 | $78.40 | $76.20 | 13551820 |
| BABA | 2016-06-15 | $78.31 | $78.39 | $78.77 | $77.51 | 14720240 |
| BABA | 2016-06-14 | $76.89 | $77.77 | $78.45 | $76.75 | 22349320 |
| BABA | 2016-06-13 | $75.25 | $75.45 | $76.46 | $74.85 | 11289770 |
| BABA | 2016-06-10 | $76.43 | $75.92 | $77.05 | $75.76 | 10419660 |
| BABA | 2016-06-09 | $77.39 | $77.56 | $78.07 | $76.78 | 8991859 |
| BABA | 2016-06-08 | $78.00 | $77.64 | $78.53 | $77.38 | 11603380 |
| BABA | 2016-06-07 | $78.19 | $77.84 | $78.37 | $77.32 | 12876640 |
| BABA | 2016-06-06 | $77.11 | $78.06 | $78.33 | $76.70 | 19155500 |
| BABA | 2016-06-03 | $77.24 | $76.62 | $77.80 | $75.71 | 23675020 |
| BABA | 2016-06-02 | $76.65 | $77.30 | $77.75 | $76.56 | 45371220 |
| BABA | 2016-06-01 | $79.15 | $76.69 | $80.14 | $76.55 | 62462540 |
| BABA | 2016-05-31 | $81.00 | $82.00 | $82.03 | $80.20 | 77980590 |
| BABA | 2016-05-27 | $78.49 | $80.97 | $81.00 | $78.39 | 24544870 |
| BABA | 2016-05-26 | $76.99 | $78.35 | $78.87 | $76.80 | 26930700 |
| BABA | 2016-05-25 | $78.53 | $75.59 | $79.20 | $74.12 | 49605940 |
| BABA | 2016-05-24 | $79.17 | $81.12 | $81.31 | $79.07 | 16675160 |
| BABA | 2016-05-23 | $78.95 | $79.00 | $79.50 | $78.60 | 7172888 |
| BABA | 2016-05-20 | $79.07 | $78.79 | $79.45 | $78.35 | 11037240 |
| BABA | 2016-05-19 | $78.65 | $78.32 | $79.26 | $77.60 | 8311218 |
| BABA | 2016-05-18 | $78.71 | $79.03 | $80.00 | $78.47 | 9070749 |
| BABA | 2016-05-17 | $79.83 | $79.35 | $80.20 | $79.31 | 10970500 |
| BABA | 2016-05-16 | $77.86 | $79.29 | $79.93 | $77.59 | 11637290 |
| BABA | 2016-05-13 | $78.83 | $77.16 | $79.16 | $76.97 | 10073650 |
| BABA | 2016-05-12 | $80.01 | $79.16 | $80.45 | $78.32 | 8773294 |
| BABA | 2016-05-11 | $79.43 | $79.80 | $80.49 | $79.41 | 11059650 |
| BABA | 2016-05-10 | $79.79 | $79.72 | $79.98 | $79.15 | 9315502 |
| BABA | 2016-05-09 | $78.94 | $79.41 | $79.98 | $78.89 | 11783380 |
| BABA | 2016-05-06 | $78.35 | $79.20 | $79.72 | $78.25 | 12852580 |
| BABA | 2016-05-05 | $79.52 | $78.83 | $79.94 | $78.10 | 27940170 |
| BABA | 2016-05-04 | $75.64 | $75.82 | $75.91 | $75.01 | 14289990 |
| BABA | 2016-05-03 | $75.96 | $75.91 | $76.27 | $75.43 | 8008683 |
| BABA | 2016-05-02 | $76.89 | $76.61 | $77.00 | $75.94 | 7715004 |
| BABA | 2016-04-29 | $76.81 | $76.94 | $77.28 | $75.66 | 10096800 |
| BABA | 2016-04-28 | $77.65 | $76.40 | $77.90 | $76.09 | 9948096 |
| BABA | 2016-04-27 | $78.30 | $77.65 | $78.62 | $76.57 | 11456400 |
| BABA | 2016-04-26 | $78.85 | $78.61 | $79.56 | $77.80 | 9576697 |
| BABA | 2016-04-25 | $79.80 | $78.84 | $79.84 | $78.68 | 9184890 |
| BABA | 2016-04-22 | $80.12 | $79.89 | $85.89 | $79.16 | 8628875 |
| BABA | 2016-04-21 | $81.08 | $80.78 | $81.78 | $80.20 | 8812676 |
| BABA | 2016-04-20 | $79.00 | $81.21 | $81.74 | $78.99 | 14900920 |
| BABA | 2016-04-19 | $79.20 | $79.46 | $80.48 | $78.47 | 14727460 |
| BABA | 2016-04-18 | $78.52 | $79.01 | $79.12 | $77.71 | 7761672 |
| BABA | 2016-04-15 | $79.45 | $78.97 | $79.75 | $78.46 | 11696030 |
| BABA | 2016-04-14 | $79.31 | $79.61 | $79.86 | $78.36 | 12589950 |
| BABA | 2016-04-13 | $78.74 | $79.64 | $79.72 | $78.50 | 14118650 |
| BABA | 2016-04-12 | $78.00 | $77.86 | $78.24 | $76.87 | 7111310 |
| BABA | 2016-04-11 | $78.07 | $77.71 | $78.59 | $77.43 | 7895083 |
| BABA | 2016-04-08 | $78.27 | $77.47 | $78.76 | $76.62 | 8395405 |
| BABA | 2016-04-07 | $77.60 | $77.61 | $78.60 | $77.18 | 10935080 |
| BABA | 2016-04-06 | $77.30 | $78.68 | $79.15 | $77.19 | 9061421 |
| BABA | 2016-04-05 | $78.20 | $77.32 | $78.30 | $76.91 | 9591390 |
| BABA | 2016-04-04 | $78.33 | $79.08 | $79.55 | $78.32 | 9796850 |
| BABA | 2016-04-01 | $78.24 | $78.73 | $79.02 | $78.20 | 9254098 |
| BABA | 2016-03-31 | $78.50 | $79.03 | $79.84 | $78.41 | 11310600 |
| BABA | 2016-03-30 | $79.01 | $78.86 | $79.55 | $78.54 | 10684540 |
| BABA | 2016-03-29 | $75.60 | $78.08 | $78.24 | $75.57 | 12521450 |
| BABA | 2016-03-28 | $76.45 | $76.48 | $76.89 | $74.90 | 6074844 |
| BABA | 2016-03-24 | $75.15 | $75.86 | $76.15 | $73.53 | 8833087 |
| BABA | 2016-03-23 | $78.16 | $76.56 | $78.98 | $76.15 | 10798990 |
| BABA | 2016-03-22 | $77.00 | $78.18 | $78.55 | $76.91 | 9136901 |
| BABA | 2016-03-21 | $77.09 | $78.11 | $79.68 | $76.94 | 15482830 |
| BABA | 2016-03-18 | $74.97 | $76.25 | $76.30 | $74.71 | 13344020 |
| BABA | 2016-03-17 | $73.76 | $74.25 | $74.37 | $73.51 | 9421522 |
| BABA | 2016-03-16 | $72.01 | $73.50 | $73.66 | $71.86 | 7700351 |
| BABA | 2016-03-15 | $72.62 | $72.23 | $72.84 | $71.75 | 8371271 |
| BABA | 2016-03-14 | $74.01 | $73.35 | $74.42 | $72.89 | 11059110 |
| BABA | 2016-03-11 | $72.58 | $74.01 | $74.01 | $72.22 | 11203480 |
| BABA | 2016-03-10 | $72.50 | $71.97 | $73.05 | $70.61 | 11246900 |
| BABA | 2016-03-09 | $71.59 | $72.43 | $72.61 | $70.68 | 7276478 |
| BABA | 2016-03-08 | $72.40 | $71.07 | $72.65 | $70.96 | 8658430 |
| BABA | 2016-03-07 | $72.20 | $72.89 | $73.98 | $72.00 | 11037310 |
| BABA | 2016-03-04 | $70.96 | $72.22 | $72.96 | $70.72 | 10757150 |
| BABA | 2016-03-03 | $71.31 | $71.02 | $72.59 | $70.46 | 11594120 |
| BABA | 2016-03-02 | $72.04 | $71.25 | $72.04 | $70.75 | 10500290 |
| BABA | 2016-03-01 | $70.02 | $70.86 | $71.84 | $69.86 | 13999100 |
| BABA | 2016-02-29 | $67.64 | $68.81 | $70.58 | $67.56 | 17982150 |
| BABA | 2016-02-26 | $68.09 | $66.91 | $68.83 | $66.86 | 12064220 |
| BABA | 2016-02-25 | $65.67 | $66.66 | $66.72 | $64.66 | 14661780 |
| BABA | 2016-02-24 | $66.17 | $67.23 | $67.69 | $65.21 | 10773710 |
| BABA | 2016-02-23 | $68.50 | $66.97 | $68.66 | $66.47 | 12876500 |
| BABA | 2016-02-22 | $68.30 | $68.84 | $69.53 | $67.98 | 13353350 |
| BABA | 2016-02-19 | $66.80 | $67.28 | $67.75 | $66.09 | 12321100 |
| BABA | 2016-02-18 | $67.00 | $66.52 | $68.50 | $66.23 | 14529100 |
| BABA | 2016-02-17 | $67.17 | $66.38 | $67.39 | $65.68 | 14446720 |
| BABA | 2016-02-16 | $64.42 | $66.29 | $66.89 | $64.04 | 21714330 |
| BABA | 2016-02-12 | $61.27 | $60.89 | $62.78 | $60.28 | 13663750 |
| BABA | 2016-02-11 | $60.25 | $60.57 | $61.63 | $59.85 | 14996110 |
| BABA | 2016-02-10 | $61.90 | $61.78 | $63.09 | $60.87 | 8995441 |
| BABA | 2016-02-09 | $60.11 | $61.39 | $62.22 | $59.25 | 12733460 |
| BABA | 2016-02-08 | $60.90 | $61.10 | $62.05 | $60.45 | 16151610 |
| BABA | 2016-02-05 | $64.71 | $62.64 | $64.86 | $62.18 | 12807190 |
| BABA | 2016-02-04 | $64.33 | $64.86 | $65.72 | $63.10 | 22893850 |
| BABA | 2016-02-03 | $65.60 | $63.44 | $65.73 | $60.87 | 31907620 |
| BABA | 2016-02-02 | $67.05 | $65.09 | $67.74 | $64.66 | 19140890 |
| BABA | 2016-02-01 | $66.50 | $67.03 | $67.70 | $65.35 | 16176000 |
| BABA | 2016-01-29 | $67.98 | $67.03 | $68.93 | $65.40 | 25573130 |
| BABA | 2016-01-28 | $72.55 | $66.92 | $73.15 | $66.67 | 33122370 |
| BABA | 2016-01-27 | $69.96 | $69.54 | $71.42 | $68.75 | 18182870 |
| BABA | 2016-01-26 | $69.01 | $69.77 | $70.19 | $68.88 | 11459120 |
| BABA | 2016-01-25 | $70.80 | $69.72 | $70.80 | $69.02 | 14760560 |
| BABA | 2016-01-22 | $72.51 | $70.37 | $73.34 | $69.89 | 15800430 |
| BABA | 2016-01-21 | $68.78 | $70.72 | $71.65 | $67.14 | 16552530 |
| BABA | 2016-01-20 | $68.03 | $68.71 | $69.11 | $65.34 | 19446730 |
| BABA | 2016-01-19 | $71.94 | $70.13 | $72.31 | $69.81 | 17359800 |
| BABA | 2016-01-15 | $68.70 | $69.59 | $71.00 | $67.54 | 20633510 |
| BABA | 2016-01-14 | $70.29 | $72.25 | $72.72 | $68.27 | 17703950 |
| BABA | 2016-01-13 | $72.77 | $70.29 | $73.24 | $70.22 | 12459980 |
| BABA | 2016-01-12 | $71.45 | $72.68 | $72.77 | $71.00 | 13449620 |
| BABA | 2016-01-11 | $71.29 | $69.92 | $71.73 | $69.02 | 16924110 |
| BABA | 2016-01-08 | $74.33 | $70.80 | $74.66 | $70.67 | 20768400 |
| BABA | 2016-01-07 | $73.29 | $72.72 | $75.50 | $71.54 | 27255620 |
| BABA | 2016-01-06 | $77.12 | $77.33 | $78.49 | $76.97 | 11560280 |
| BABA | 2016-01-05 | $77.92 | $78.63 | $78.68 | $77.26 | 14206820 |
| BABA | 2016-01-04 | $78.18 | $76.69 | $78.31 | $75.18 | 23020490 |
| BABA | 2015-12-31 | $81.48 | $81.27 | $82.17 | $81.25 | 6743601 |
| BABA | 2015-12-30 | $82.95 | $81.68 | $83.11 | $81.50 | 6961018 |
| BABA | 2015-12-29 | $82.50 | $83.26 | $83.51 | $82.41 | 6939916 |
| BABA | 2015-12-28 | $82.56 | $82.14 | $82.75 | $81.52 | 9295918 |
| BABA | 2015-12-24 | $84.56 | $83.71 | $84.80 | $83.41 | 3775327 |
| BABA | 2015-12-23 | $85.05 | $84.80 | $85.09 | $83.72 | 11219580 |
| BABA | 2015-12-22 | $82.89 | $84.84 | $85.10 | $82.89 | 12762320 |
| BABA | 2015-12-21 | $83.15 | $82.87 | $83.73 | $82.43 | 8087646 |
| BABA | 2015-12-18 | $83.20 | $82.65 | $83.75 | $82.03 | 12130480 |
| BABA | 2015-12-17 | $85.00 | $83.56 | $85.32 | $82.85 | 12972030 |
| BABA | 2015-12-16 | $83.30 | $84.63 | $85.05 | $83.00 | 16558510 |
| BABA | 2015-12-15 | $81.06 | $82.49 | $83.39 | $80.90 | 13040100 |
| BABA | 2015-12-14 | $80.15 | $80.57 | $80.76 | $78.99 | 12060830 |
| BABA | 2015-12-11 | $82.85 | $79.74 | $83.05 | $79.42 | 20768160 |
| BABA | 2015-12-10 | $83.34 | $84.33 | $84.34 | $82.85 | 10457010 |
| BABA | 2015-12-09 | $84.37 | $83.42 | $85.20 | $82.97 | 21904060 |
| BABA | 2015-12-08 | $82.77 | $84.38 | $84.67 | $82.61 | 14638050 |
| BABA | 2015-12-07 | $84.80 | $84.76 | $85.13 | $84.20 | 11861220 |
| BABA | 2015-12-04 | $82.58 | $84.85 | $85.00 | $82.42 | 15551720 |
| BABA | 2015-12-03 | $85.05 | $82.59 | $85.10 | $82.10 | 23010410 |
| BABA | 2015-12-02 | $84.27 | $85.00 | $85.82 | $84.25 | 36584620 |
| BABA | 2015-12-01 | $83.77 | $84.00 | $84.39 | $83.50 | 26114520 |
| BABA | 2015-11-30 | $81.50 | $84.08 | $84.47 | $81.38 | 97825550 |
| BABA | 2015-11-27 | $80.57 | $81.38 | $81.41 | $79.28 | 12600340 |
| BABA | 2015-11-25 | $80.91 | $81.71 | $82.68 | $80.82 | 16323820 |
| BABA | 2015-11-24 | $80.85 | $80.86 | $81.11 | $79.27 | 15261910 |
| BABA | 2015-11-23 | $80.45 | $81.31 | $82.19 | $79.97 | 18734780 |
| BABA | 2015-11-20 | $78.44 | $79.95 | $80.79 | $78.40 | 20952660 |
| BABA | 2015-11-19 | $78.06 | $77.87 | $79.15 | $77.40 | 15680400 |
| BABA | 2015-11-18 | $78.25 | $77.69 | $78.31 | $76.15 | 16726570 |
| BABA | 2015-11-17 | $78.90 | $78.13 | $79.14 | $77.47 | 12456100 |
| BABA | 2015-11-16 | $75.83 | $78.30 | $78.75 | $75.77 | 17028510 |
| BABA | 2015-11-13 | $77.15 | $75.85 | $78.00 | $75.64 | 24211680 |
| BABA | 2015-11-12 | $78.99 | $78.76 | $80.50 | $78.45 | 18812170 |
| BABA | 2015-11-11 | $82.28 | $79.85 | $82.49 | $78.12 | 29577430 |
| BABA | 2015-11-10 | $81.10 | $81.43 | $82.43 | $79.62 | 21975330 |
| BABA | 2015-11-09 | $83.44 | $81.38 | $83.47 | $80.22 | 19080540 |
| BABA | 2015-11-06 | $85.53 | $83.61 | $86.35 | $80.77 | 38520430 |
| BABA | 2015-11-05 | $85.22 | $85.38 | $86.42 | $84.20 | 20630150 |
| BABA | 2015-11-04 | $84.45 | $85.40 | $85.60 | $84.03 | 23700250 |
| BABA | 2015-11-03 | $84.00 | $83.44 | $84.59 | $83.13 | 11635010 |
| BABA | 2015-11-02 | $83.52 | $84.35 | $84.83 | $82.75 | 13747280 |
| BABA | 2015-10-30 | $82.70 | $83.83 | $84.44 | $82.60 | 20660420 |
| BABA | 2015-10-29 | $81.97 | $82.22 | $82.53 | $80.82 | 16375850 |
| BABA | 2015-10-28 | $79.48 | $82.35 | $82.55 | $79.20 | 24937990 |
| BABA | 2015-10-27 | $82.11 | $79.44 | $82.79 | $78.25 | 50755880 |
| BABA | 2015-10-26 | $75.44 | $76.35 | $77.42 | $75.13 | 24745230 |
| BABA | 2015-10-23 | $73.98 | $75.62 | $75.76 | $72.84 | 22463450 |
| BABA | 2015-10-22 | $70.16 | $70.99 | $71.63 | $70.07 | 10751510 |
| BABA | 2015-10-21 | $71.66 | $69.48 | $71.79 | $68.89 | 16856270 |
| BABA | 2015-10-20 | $72.99 | $71.79 | $73.00 | $71.55 | 11022080 |
| BABA | 2015-10-19 | $71.80 | $72.65 | $73.00 | $71.52 | 10884870 |
| BABA | 2015-10-16 | $72.50 | $71.99 | $73.64 | $71.21 | 15715120 |
| BABA | 2015-10-15 | $69.34 | $71.78 | $72.44 | $69.26 | 18171360 |
| BABA | 2015-10-14 | $69.50 | $68.54 | $69.70 | $67.43 | 12253630 |
| BABA | 2015-10-13 | $69.49 | $69.68 | $70.32 | $68.38 | 13045600 |
| BABA | 2015-10-12 | $69.64 | $70.30 | $70.47 | $69.00 | 15522900 |
| BABA | 2015-10-09 | $68.20 | $68.71 | $69.45 | $67.31 | 14739970 |
| BABA | 2015-10-08 | $66.04 | $67.70 | $68.41 | $65.96 | 18586720 |
| BABA | 2015-10-07 | $64.84 | $66.28 | $66.66 | $64.38 | 15786660 |
| BABA | 2015-10-06 | $63.72 | $63.92 | $64.73 | $63.28 | 9600334 |
| BABA | 2015-10-05 | $63.47 | $63.93 | $64.78 | $62.20 | 13579060 |
| BABA | 2015-10-02 | $58.36 | $63.20 | $63.24 | $58.20 | 22282630 |
| BABA | 2015-10-01 | $59.50 | $58.87 | $59.83 | $58.23 | 8128423 |
| BABA | 2015-09-30 | $58.87 | $58.97 | $60.08 | $58.35 | 16749870 |
| BABA | 2015-09-29 | $57.30 | $57.82 | $58.65 | $57.20 | 16749600 |
| BABA | 2015-09-28 | $58.81 | $57.39 | $60.12 | $57.32 | 20605160 |
| BABA | 2015-09-25 | $60.63 | $59.24 | $60.84 | $58.92 | 16999750 |
| BABA | 2015-09-24 | $59.42 | $59.92 | $60.34 | $58.21 | 20625330 |
| BABA | 2015-09-23 | $61.96 | $60.00 | $62.30 | $59.68 | 22643800 |
| BABA | 2015-09-22 | $62.94 | $61.90 | $63.27 | $61.58 | 14866380 |
| BABA | 2015-09-21 | $65.38 | $63.90 | $66.40 | $62.96 | 22339630 |
| BABA | 2015-09-18 | $65.40 | $65.75 | $65.75 | $64.01 | 20102640 |
| BABA | 2015-09-17 | $66.41 | $66.00 | $66.65 | $65.60 | 16565070 |
| BABA | 2015-09-16 | $65.61 | $67.23 | $68.08 | $65.26 | 25796990 |
| BABA | 2015-09-15 | $61.45 | $64.85 | $65.36 | $61.11 | 29008090 |
| BABA | 2015-09-14 | $62.55 | $62.60 | $63.26 | $61.48 | 26705380 |
| BABA | 2015-09-11 | $63.37 | $64.63 | $64.79 | $62.70 | 17727300 |
| BABA | 2015-09-10 | $63.52 | $63.83 | $64.25 | $63.34 | 13279660 |
| BABA | 2015-09-09 | $62.73 | $64.04 | $64.67 | $62.53 | 33098000 |
| BABA | 2015-09-08 | $65.78 | $60.91 | $66.81 | $60.25 | 50077490 |
| BABA | 2015-09-04 | $65.41 | $63.91 | $65.57 | $63.34 | 18145840 |
| BABA | 2015-09-03 | $65.82 | $66.47 | $66.89 | $65.41 | 15751070 |
| BABA | 2015-09-02 | $65.69 | $65.54 | $66.00 | $64.97 | 13331690 |
| BABA | 2015-09-01 | $64.38 | $64.83 | $66.84 | $64.05 | 23440420 |
| BABA | 2015-08-31 | $69.18 | $66.12 | $69.30 | $66.02 | 18450450 |
| BABA | 2015-08-28 | $69.68 | $70.07 | $70.50 | $69.05 | 10577560 |
| BABA | 2015-08-27 | $70.84 | $70.84 | $71.59 | $70.02 | 17694340 |
| BABA | 2015-08-26 | $68.95 | $68.66 | $69.45 | $65.75 | 26331660 |
| BABA | 2015-08-25 | $68.84 | $68.57 | $70.33 | $67.49 | 29439660 |
| BABA | 2015-08-24 | $58.16 | $65.80 | $67.48 | $58.00 | 31366440 |
| BABA | 2015-08-21 | $69.32 | $68.18 | $70.66 | $68.18 | 29074950 |
| BABA | 2015-08-20 | $71.98 | $70.32 | $72.78 | $70.03 | 20952680 |
| BABA | 2015-08-19 | $73.15 | $73.12 | $73.56 | $72.81 | 18172780 |
| BABA | 2015-08-18 | $74.05 | $73.88 | $75.13 | $73.73 | 11119290 |
| BABA | 2015-08-17 | $74.85 | $75.19 | $75.24 | $74.16 | 12656640 |
| BABA | 2015-08-14 | $74.53 | $74.76 | $75.49 | $74.46 | 12321870 |
| BABA | 2015-08-13 | $74.00 | $75.11 | $76.73 | $73.66 | 23178840 |
| BABA | 2015-08-12 | $72.32 | $73.38 | $73.85 | $71.03 | 41149810 |
| BABA | 2015-08-11 | $79.48 | $77.34 | $80.00 | $76.15 | 22889700 |
| BABA | 2015-08-10 | $79.86 | $80.47 | $80.99 | $79.50 | 11240080 |
| BABA | 2015-08-07 | $79.65 | $78.82 | $80.20 | $78.66 | 8723472 |
| BABA | 2015-08-06 | $79.85 | $78.96 | $80.75 | $78.64 | 9281352 |
| BABA | 2015-08-05 | $79.59 | $79.82 | $80.42 | $79.48 | 7476442 |
| BABA | 2015-08-04 | $78.07 | $78.87 | $79.35 | $77.80 | 8485033 |
| BABA | 2015-08-03 | $78.20 | $77.99 | $78.50 | $77.11 | 9263379 |
| BABA | 2015-07-31 | $79.85 | $78.34 | $79.91 | $78.20 | 12588690 |
| BABA | 2015-07-30 | $80.11 | $79.96 | $80.64 | $79.45 | 6849318 |
| BABA | 2015-07-29 | $80.98 | $80.26 | $81.37 | $80.01 | 7148103 |
| BABA | 2015-07-28 | $80.67 | $80.56 | $80.80 | $79.25 | 12102020 |
| BABA | 2015-07-27 | $80.85 | $81.40 | $81.70 | $79.68 | 12101800 |
| BABA | 2015-07-24 | $85.17 | $83.02 | $85.38 | $82.65 | 8728740 |
| BABA | 2015-07-23 | $84.66 | $83.88 | $84.97 | $83.25 | 7413160 |
| BABA | 2015-07-22 | $82.16 | $84.15 | $84.75 | $82.00 | 11189880 |
| BABA | 2015-07-21 | $83.11 | $82.54 | $83.25 | $82.22 | 5726138 |
| BABA | 2015-07-20 | $83.56 | $82.67 | $83.68 | $82.05 | 8121285 |
| BABA | 2015-07-17 | $81.99 | $83.36 | $83.70 | $81.58 | 14479080 |
| BABA | 2015-07-16 | $81.39 | $81.53 | $82.00 | $80.90 | 8570022 |
| BABA | 2015-07-15 | $80.90 | $80.73 | $81.50 | $80.21 | 9509203 |
| BABA | 2015-07-14 | $81.58 | $81.50 | $82.02 | $81.13 | 7513216 |
| BABA | 2015-07-13 | $80.92 | $81.86 | $82.20 | $80.70 | 10321770 |
| BABA | 2015-07-10 | $81.13 | $80.30 | $81.20 | $79.84 | 11218440 |
| BABA | 2015-07-09 | $80.93 | $79.04 | $81.19 | $79.04 | 19766980 |
| BABA | 2015-07-08 | $76.58 | $77.94 | $78.79 | $76.22 | 22664420 |
| BABA | 2015-07-07 | $79.45 | $79.62 | $79.79 | $76.21 | 34215050 |
| BABA | 2015-07-06 | $80.56 | $80.23 | $81.50 | $80.12 | 11648780 |
| BABA | 2015-07-02 | $82.12 | $82.07 | $82.32 | $81.78 | 6755965 |
| BABA | 2015-07-01 | $82.60 | $82.46 | $83.00 | $81.99 | 5943523 |
| BABA | 2015-06-30 | $82.58 | $82.27 | $83.69 | $81.96 | 12592550 |
| BABA | 2015-05-20 | $88.14 | $90.70 | $90.80 | $87.30 | 29769210 |
| BABA | 2015-05-19 | $86.99 | $88.21 | $88.80 | $86.47 | 20501750 |
| BABA | 2015-05-18 | $87.61 | $87.11 | $87.93 | $86.61 | 13446440 |
| BABA | 2015-05-15 | $88.51 | $88.46 | $88.96 | $88.05 | 13405930 |
| BABA | 2015-05-14 | $87.74 | $88.40 | $88.48 | $87.53 | 12072240 |
| BABA | 2015-05-13 | $87.08 | $87.53 | $88.47 | $87.00 | 18976180 |
| BABA | 2015-05-12 | $87.05 | $86.77 | $87.50 | $86.14 | 16008630 |
| BABA | 2015-05-11 | $86.70 | $86.72 | $87.67 | $86.06 | 19746590 |
| BABA | 2015-05-08 | $87.82 | $87.06 | $88.27 | $86.89 | 30125530 |
| BABA | 2015-05-07 | $88.83 | $86.00 | $89.29 | $84.91 | 69386700 |
| BABA | 2015-05-06 | $79.65 | $80.00 | $80.85 | $79.51 | 23584490 |
| BABA | 2015-05-05 | $80.44 | $79.54 | $80.90 | $77.77 | 32634700 |
| BABA | 2015-05-04 | $81.17 | $80.59 | $81.56 | $80.12 | 21468230 |
| BABA | 2015-05-01 | $81.03 | $81.17 | $82.25 | $80.11 | 17875970 |
| BABA | 2015-04-30 | $82.22 | $81.29 | $82.65 | $80.44 | 14138770 |
| BABA | 2015-04-29 | $84.06 | $82.45 | $84.40 | $81.64 | 21074790 |
| BABA | 2015-04-28 | $85.54 | $85.08 | $85.57 | $83.82 | 11097470 |
| BABA | 2015-04-27 | $85.53 | $84.90 | $86.27 | $84.65 | 17394170 |
| BABA | 2015-04-24 | $82.88 | $84.57 | $84.99 | $82.80 | 21050190 |
| BABA | 2015-04-23 | $81.88 | $82.28 | $82.75 | $81.62 | 11463130 |
| BABA | 2015-04-22 | $82.78 | $82.05 | $82.84 | $81.52 | 13300920 |
| BABA | 2015-04-21 | $82.86 | $82.42 | $82.92 | $82.14 | 9989834 |
| BABA | 2015-04-20 | $82.25 | $82.20 | $82.69 | $81.52 | 13464960 |
| BABA | 2015-04-17 | $83.08 | $81.90 | $83.25 | $81.61 | 22658760 |
| BABA | 2015-04-16 | $85.15 | $84.06 | $85.40 | $83.89 | 11996870 |
| BABA | 2015-04-15 | $85.08 | $84.67 | $85.36 | $84.16 | 12204810 |
| BABA | 2015-04-14 | $84.63 | $85.00 | $85.13 | $83.53 | 11804620 |
| BABA | 2015-04-13 | $85.16 | $84.28 | $85.71 | $83.82 | 15775510 |
| BABA | 2015-04-10 | $86.68 | $84.58 | $86.69 | $84.15 | 18283350 |
| BABA | 2015-04-09 | $87.03 | $86.14 | $87.69 | $85.20 | 27771180 |
| BABA | 2015-04-08 | $83.30 | $85.39 | $85.54 | $83.07 | 26126540 |
| BABA | 2015-04-07 | $81.94 | $82.21 | $82.95 | $81.88 | 9424562 |
| BABA | 2015-04-06 | $82.05 | $81.82 | $82.59 | $81.61 | 12778080 |
| BABA | 2015-04-02 | $82.88 | $82.28 | $83.00 | $81.25 | 19862960 |
| BABA | 2015-04-01 | $83.37 | $82.36 | $83.72 | $82.18 | 14860100 |
| BABA | 2015-03-31 | $83.64 | $83.24 | $84.45 | $83.20 | 11809460 |
| BABA | 2015-03-30 | $85.03 | $83.90 | $85.15 | $83.75 | 9973133 |
| BABA | 2015-03-27 | $84.78 | $84.58 | $85.15 | $83.34 | 9696201 |
| BABA | 2015-03-26 | $83.20 | $84.17 | $85.00 | $82.96 | 12180790 |
| BABA | 2015-03-25 | $83.94 | $83.75 | $84.48 | $82.67 | 13500080 |
| BABA | 2015-03-24 | $84.35 | $83.63 | $84.50 | $82.39 | 14508820 |
| BABA | 2015-03-23 | $85.25 | $84.25 | $85.53 | $84.21 | 10897560 |
| BABA | 2015-03-20 | $86.33 | $85.20 | $86.80 | $85.09 | 21154070 |
| BABA | 2015-03-19 | $85.11 | $85.74 | $87.04 | $85.00 | 30398810 |
| BABA | 2015-03-18 | $83.87 | $84.59 | $85.95 | $83.30 | 35580740 |
| BABA | 2015-03-17 | $84.01 | $84.50 | $85.10 | $83.51 | 17603090 |
| BABA | 2015-03-16 | $82.01 | $84.00 | $85.20 | $81.94 | 16841850 |
| BABA | 2015-03-13 | $81.80 | $81.86 | $81.92 | $80.77 | 12656420 |
| BABA | 2015-03-12 | $82.10 | $81.92 | $82.90 | $81.53 | 11223380 |
| BABA | 2015-03-11 | $83.00 | $81.99 | $83.38 | $81.19 | 12741280 |
| BABA | 2015-03-10 | $81.09 | $82.97 | $83.15 | $80.65 | 13796390 |
| BABA | 2015-03-09 | $84.35 | $82.53 | $84.35 | $81.48 | 17590660 |
| BABA | 2015-03-06 | $85.74 | $84.40 | $86.00 | $84.05 | 10667340 |
| BABA | 2015-03-05 | $85.75 | $86.10 | $86.27 | $84.01 | 18467990 |
| BABA | 2015-03-04 | $80.27 | $85.49 | $85.83 | $80.17 | 36502380 |
| BABA | 2015-03-03 | $82.95 | $81.58 | $83.25 | $80.03 | 39173430 |
| BABA | 2015-03-02 | $85.00 | $84.00 | $85.02 | $83.75 | 11175870 |
| BABA | 2015-02-27 | $85.95 | $85.12 | $86.56 | $85.00 | 8362081 |
| BABA | 2015-02-26 | $86.92 | $85.37 | $87.16 | $85.20 | 8758019 |
| BABA | 2015-02-25 | $84.38 | $86.19 | $86.83 | $84.36 | 13592080 |
| BABA | 2015-02-24 | $85.53 | $84.69 | $85.53 | $83.88 | 15817560 |
| BABA | 2015-02-23 | $86.51 | $85.47 | $86.68 | $85.25 | 9352529 |
| BABA | 2015-02-20 | $87.25 | $86.64 | $87.29 | $86.38 | 7805009 |
| BABA | 2015-02-19 | $86.81 | $86.89 | $87.87 | $86.71 | 7568275 |
| BABA | 2015-02-18 | $87.10 | $86.74 | $87.43 | $86.50 | 7415961 |
| BABA | 2015-02-17 | $88.78 | $86.85 | $88.99 | $86.70 | 15133130 |
| BABA | 2015-02-13 | $88.20 | $89.05 | $89.30 | $87.65 | 14587390 |
| BABA | 2015-02-12 | $85.60 | $87.10 | $88.30 | $85.55 | 15143910 |
| BABA | 2015-02-11 | $87.58 | $86.00 | $87.70 | $85.82 | 12281340 |
| BABA | 2015-02-10 | $87.01 | $87.26 | $87.47 | $86.52 | 12026260 |
| BABA | 2015-02-09 | $85.83 | $86.00 | $86.75 | $85.47 | 12088070 |
| BABA | 2015-02-06 | $87.11 | $85.68 | $87.40 | $85.42 | 17597490 |
| BABA | 2015-02-05 | $89.58 | $87.00 | $89.84 | $86.10 | 28867570 |
| BABA | 2015-02-04 | $90.99 | $90.00 | $91.88 | $89.48 | 14599400 |
| BABA | 2015-02-03 | $91.65 | $90.61 | $91.65 | $89.90 | 13475970 |
| BABA | 2015-02-02 | $91.13 | $90.13 | $91.66 | $88.61 | 18845140 |
| BABA | 2015-01-30 | $89.60 | $89.08 | $92.00 | $88.11 | 36747370 |
| BABA | 2015-01-29 | $90.53 | $89.81 | $90.74 | $87.36 | 76430640 |
| BABA | 2015-01-28 | $100.30 | $98.45 | $101.49 | $97.79 | 42012700 |
| BABA | 2015-01-27 | $102.89 | $102.94 | $103.57 | $100.58 | 15591560 |
| BABA | 2015-01-26 | $104.40 | $103.99 | $105.13 | $103.33 | 10656340 |
| BABA | 2015-01-23 | $104.02 | $103.11 | $105.20 | $103.02 | 9860504 |
| BABA | 2015-01-22 | $104.60 | $104.00 | $104.92 | $103.10 | 11400180 |
| BABA | 2015-01-21 | $100.75 | $103.29 | $103.86 | $100.32 | 15141470 |
| BABA | 2015-01-20 | $98.30 | $100.04 | $100.21 | $97.59 | 12049470 |
| BABA | 2015-01-16 | $96.09 | $96.89 | $97.80 | $95.52 | 13313120 |
| BABA | 2015-01-15 | $99.67 | $96.31 | $100.14 | $96.02 | 18182200 |
| BABA | 2015-01-14 | $99.28 | $99.58 | $100.18 | $98.06 | 17785990 |
| BABA | 2015-01-13 | $102.59 | $100.77 | $102.85 | $100.01 | 11275790 |
| BABA | 2015-01-12 | $103.20 | $101.62 | $103.36 | $101.21 | 7946740 |
| BABA | 2015-01-09 | $105.24 | $103.02 | $105.30 | $102.89 | 10193410 |
| BABA | 2015-01-08 | $102.95 | $105.03 | $105.34 | $102.68 | 12904640 |
| BABA | 2015-01-07 | $104.59 | $102.13 | $104.74 | $102.03 | 11000010 |
| BABA | 2015-01-06 | $101.25 | $103.32 | $103.85 | $100.11 | 15662710 |
| BABA | 2015-01-05 | $102.76 | $101.00 | $103.02 | $99.90 | 18313750 |
| BABA | 2015-01-02 | $104.24 | $103.60 | $104.72 | $102.52 | 12286400 |
| BABA | 2014-12-31 | $106.46 | $103.94 | $106.47 | $103.69 | 10254350 |
| BABA | 2014-12-30 | $105.64 | $105.75 | $106.71 | $105.13 | 10185890 |
| BABA | 2014-12-29 | $105.95 | $105.98 | $107.66 | $105.64 | 8059191 |
| BABA | 2014-12-26 | $105.99 | $105.95 | $106.94 | $105.50 | 6523956 |
| BABA | 2014-12-24 | $105.68 | $105.95 | $107.21 | $105.60 | 5870358 |
| BABA | 2014-12-23 | $108.30 | $105.52 | $108.47 | $103.88 | 19077270 |
| BABA | 2014-12-22 | $110.63 | $108.77 | $110.98 | $108.53 | 12985130 |
| BABA | 2014-12-19 | $109.93 | $110.65 | $110.65 | $108.04 | 14785340 |
| BABA | 2014-12-18 | $110.58 | $109.25 | $111.20 | $108.26 | 22749890 |
| BABA | 2014-12-17 | $107.11 | $109.02 | $109.19 | $106.28 | 17242940 |
| BABA | 2014-12-16 | $103.75 | $105.77 | $107.68 | $103.70 | 21655360 |
| BABA | 2014-12-15 | $106.39 | $104.70 | $107.77 | $103.70 | 16476750 |
| BABA | 2014-12-12 | $104.70 | $105.11 | $107.45 | $104.18 | 14504050 |
| BABA | 2014-12-11 | $104.44 | $104.97 | $106.84 | $104.29 | 15658440 |
| BABA | 2014-12-10 | $107.09 | $103.88 | $107.38 | $103.51 | 18398440 |
| BABA | 2014-12-09 | $102.27 | $107.48 | $107.95 | $101.20 | 24805130 |
| BABA | 2014-12-08 | $105.97 | $105.07 | $107.40 | $104.21 | 19166550 |
| BABA | 2014-12-05 | $109.60 | $107.90 | $110.35 | $107.76 | 12125090 |
| BABA | 2014-12-04 | $110.10 | $109.17 | $110.50 | $108.91 | 10790400 |
| BABA | 2014-12-03 | $110.40 | $110.64 | $111.68 | $108.80 | 16164860 |
| BABA | 2014-12-02 | $107.35 | $109.89 | $110.00 | $106.61 | 18703780 |
| BABA | 2014-12-01 | $110.02 | $105.99 | $110.05 | $103.90 | 38417890 |
| BABA | 2014-11-28 | $113.14 | $111.64 | $113.23 | $111.11 | 8077842 |
| BABA | 2014-11-26 | $113.33 | $112.67 | $113.74 | $112.33 | 11794220 |
| BABA | 2014-11-25 | $114.94 | $113.47 | $115.17 | $112.33 | 23444610 |
| BABA | 2014-11-24 | $112.00 | $113.92 | $113.93 | $111.55 | 20545130 |
| BABA | 2014-11-21 | $113.21 | $110.73 | $113.50 | $110.44 | 27354240 |
| BABA | 2014-11-20 | $107.81 | $109.82 | $112.44 | $107.26 | 36425000 |
| BABA | 2014-11-19 | $109.83 | $108.82 | $110.68 | $107.22 | 46785980 |
| BABA | 2014-11-18 | $114.33 | $110.81 | $114.38 | $110.41 | 41025930 |
| BABA | 2014-11-17 | $115.44 | $114.25 | $115.63 | $113.13 | 22522970 |
| BABA | 2014-11-14 | $115.06 | $115.10 | $115.39 | $113.35 | 29758110 |
| BABA | 2014-11-13 | $119.30 | $114.84 | $120.00 | $114.55 | 62072050 |
| BABA | 2014-11-12 | $115.05 | $118.20 | $119.07 | $114.02 | 53766550 |
| BABA | 2014-11-11 | $117.25 | $114.54 | $117.55 | $113.69 | 70962740 |
| BABA | 2014-11-10 | $117.27 | $119.15 | $119.45 | $115.20 | 74808230 |
| BABA | 2014-11-07 | $112.93 | $114.56 | $114.77 | $111.75 | 51267750 |
| BABA | 2014-11-06 | $109.30 | $111.57 | $111.70 | $107.21 | 33331850 |
| BABA | 2014-11-05 | $108.48 | $108.67 | $110.14 | $106.48 | 48219010 |
| BABA | 2014-11-04 | $100.43 | $106.07 | $106.36 | $99.51 | 67629030 |
| BABA | 2014-11-03 | $99.67 | $101.80 | $102.80 | $99.05 | 40515210 |
| BABA | 2014-10-31 | $100.10 | $98.60 | $100.22 | $98.14 | 18048020 |
| BABA | 2014-10-30 | $98.48 | $98.73 | $99.44 | $97.30 | 15424320 |
| BABA | 2014-10-29 | $99.88 | $98.31 | $100.00 | $96.82 | 28595940 |
| BABA | 2014-10-28 | $99.84 | $99.68 | $100.67 | $98.61 | 31912830 |
| BABA | 2014-10-27 | $97.00 | $97.79 | $98.85 | $96.30 | 28203030 |
| BABA | 2014-10-24 | $95.07 | $95.76 | $98.00 | $94.78 | 32099050 |
| BABA | 2014-10-23 | $92.92 | $94.45 | $94.70 | $92.82 | 20528790 |
| BABA | 2014-10-22 | $92.25 | $91.63 | $93.50 | $91.01 | 20312160 |
| BABA | 2014-10-21 | $89.10 | $90.90 | $92.50 | $88.50 | 23078860 |
| BABA | 2014-10-20 | $88.00 | $88.26 | $89.50 | $87.86 | 9843157 |
| BABA | 2014-10-17 | $90.40 | $87.91 | $90.90 | $87.67 | 17320100 |
| BABA | 2014-10-16 | $84.98 | $88.85 | $89.18 | $84.02 | 15184380 |
| BABA | 2014-10-15 | $84.04 | $85.60 | $86.49 | $82.81 | 16801790 |
| BABA | 2014-10-14 | $85.81 | $84.95 | $85.88 | $83.22 | 15544160 |
| BABA | 2014-10-13 | $86.85 | $85.12 | $86.89 | $84.92 | 14801960 |
| BABA | 2014-10-10 | $88.25 | $85.88 | $88.74 | $85.24 | 15406070 |
| BABA | 2014-10-09 | $88.51 | $88.79 | $90.35 | $88.00 | 21475080 |
| BABA | 2014-10-08 | $88.00 | $88.30 | $88.50 | $87.06 | 10251870 |
| BABA | 2014-10-07 | $87.95 | $87.67 | $89.70 | $87.06 | 12768510 |
| BABA | 2014-10-06 | $89.15 | $88.31 | $89.65 | $88.06 | 9267595 |
| BABA | 2014-10-03 | $88.10 | $88.10 | $89.94 | $87.65 | 18357110 |
| BABA | 2014-10-02 | $86.27 | $87.06 | $88.20 | $85.61 | 21452790 |
| BABA | 2014-10-01 | $88.70 | $86.10 | $88.94 | $86.04 | 23994980 |
| BABA | 2014-09-30 | $89.00 | $88.85 | $90.88 | $88.46 | 24380140 |
| BABA | 2014-09-29 | $89.62 | $88.75 | $89.70 | $88.02 | 25258370 |
| BABA | 2014-09-26 | $89.73 | $90.46 | $90.46 | $88.66 | 18314780 |
| BABA | 2014-09-25 | $91.09 | $88.92 | $91.50 | $88.50 | 28566180 |
| BABA | 2014-09-24 | $88.47 | $90.57 | $90.57 | $87.22 | 31966400 |
| BABA | 2014-09-23 | $88.94 | $87.17 | $90.48 | $86.62 | 38935050 |
| BABA | 2014-09-22 | $92.70 | $89.89 | $92.95 | $89.50 | 66495310 |
| BABA | 2014-09-19 | $92.70 | $93.89 | $99.70 | $89.95 | 271718000 |
|